易出國商城|手機出國|About us
免費咨詢電話:400-666-6776
境內:
境外:
八月匯率
發布日期:2019-8-31 10:35:07    來源:易知出國    作者:易知出國    查看:212  次
日期 美元 歐元 日元 港元 英鎊 林吉特 盧布 澳元 加元 新西蘭元 新加坡元 瑞士法郎 蘭特 韓元 迪拉姆 里亞爾 福林 茲羅提 丹麥克朗 瑞典克朗 挪威克朗 里拉 比索 泰銖
2019-08-30 708.79 786.61 6.6845 90.332 867.91 59.203 932.6 479.4 536.15 449.59 513.14 722.17 215.1 16975.0 51.562 52.649 4207.08 55.694 94.7 137.3 127.73 81.945 282.68 430.0
2019-08-29 708.58 789.02 6.7174 90.337 870.89 59.101 934.36 480.26 535.64 451.62 513.33 726.55 216.06 16995.0 51.529 52.615 4177.08 55.565 94.4 136.38 126.86 81.663 282.7 429.65
2019-08-28 708.35 788.89 6.7296 90.281 874.78 59.029 930.39 480.69 536.02 452.83 512.74 725.96 215.27 16996.0 51.577 52.666 4171.66 55.445 94.48 135.85 126.58 81.857 280.7 429.49
2019-08-27 708.1 788.36 6.7024 90.259 868.9 59.136 926.61 481.5 536.56 453.93 512.23 726.4 214.8 17032.0 51.659 52.746 4170.01 55.245 94.52 136.08 126.72 81.935 280.34 430.31
2019-08-26 705.7 786.27 6.7235 89.983 865.65 59.457 935.33 473.64 530.08 449.07 507.43 725.3 217.85 17174.0 52.058 53.152 4186.75 55.703 94.84 136.55 127.45 82.544 283.72 434.77
2019-08-23 705.72 783.05 6.6371 90.044 866.01 59.233 926.34 477.63 531.61 451.16 510.1 718.69 215.45 17108.0 51.962 53.056 4187.34 55.617 95.18 136.87 127.04 81.604 280.26 435.62
2019-08-22 704.9 781.83 6.6154 89.888 855.48 59.224 931.65 478.33 530.74 451.52 509.65 718.11 215.49 17056.0 52.084 53.181 4185.52 55.594 95.35 136.41 126.8 81.184 279.18 436.48
2019-08-21 704.33 781.72 6.6289 89.809 857.14 59.359 942.42 477.4 529.0 451.62 508.66 720.43 218.01 17133.0 52.132 53.234 4187.22 55.76 95.36 137.51 127.6 81.352 280.52 436.9
2019-08-20 704.54 780.88 6.6101 89.811 854.67 59.294 949.89 476.6 528.76 451.66 508.05 718.17 219.23 17182.0 52.122 53.221 4179.66 55.922 95.48 137.4 127.46 80.169 281.85 437.87
2019-08-19 703.65 780.52 6.6135 89.712 855.65 59.309 942.9 477.45 530.54 452.12 508.16 718.82 217.33 17188.0 52.181 53.289 4157.45 55.601 95.52 137.32 127.92 79.37 278.97 439.18
2019-08-16 703.12 781.09 6.6266 89.681 850.11 59.632 939.68 476.32 528.05 452.39 506.21 720.02 217.22 17252.0 52.238 53.347 4166.7 55.973 95.49 137.09 128.28 79.204 278.87 438.67
2019-08-15 702.68 782.78 6.6346 89.657 847.02 59.651 940.65 474.53 527.62 452.35 505.47 721.69 219.51 17288.0 52.289 53.404 4157.65 55.847 95.3 137.02 127.8 79.878 279.84 438.93
2019-08-14 703.12 787.97 6.6152 89.616 850.89 59.437 921.43 479.39 533.71 455.6 509.71 722.8 214.47 17209.0 52.054 53.16 4101.6 54.958 94.67 135.22 125.72 78.951 274.64 437.36
2019-08-13 703.26 789.16 6.684 89.637 850.45 59.496 928.25 475.58 531.96 453.77 507.7 726.53 217.28 17275.0 52.167 53.28 4105.06 54.825 94.53 135.78 126.61 78.997 278.21 437.42
2019-08-12 702.11 787.67 6.6684 89.539 845.28 59.484 926.5 476.65 532.0 454.22 507.11 723.64 217.14 17236.0 52.229 53.343 4119.14 54.887 94.73 135.71 126.23 78.119 276.2 437.44
2019-08-09 701.36 785.12 6.6297 89.433 852.36 59.619 925.43 477.43 530.57 455.09 507.71 720.84 214.39 17190.0 52.324 53.446 4127.59 55.028 95.03 136.72 127.18 78.118 276.82 437.98
2019-08-08 700.39 786.11 6.6115 89.323 852.58 59.669 928.39 474.77 527.61 453.05 507.79 719.81 214.4 17263.0 52.326 53.446 4142.79 54.921 94.9 137.21 127.5 78.225 279.77 438.86
2019-08-07 699.96 784.51 6.5839 89.308 852.27 59.817 930.7 473.65 527.23 457.36 507.1 717.78 213.21 17314.0 52.448 53.562 4137.89 55.006 95.12 136.7 127.09 78.944 279.88 438.84
2019-08-06 696.83 782.52 6.5925 88.837 846.98 59.967 937.03 471.3 527.28 457.12 502.96 717.38 214.7 17399.0 52.73 53.859 4178.28 55.206 95.36 137.51 127.97 80.224 282.63 442.03
2019-08-05 692.25 768.21 6.4915 88.443 840.61 60.087 940.29 469.82 524.03 451.07 502.39 704.38 213.17 17342.0 53.099 54.235 4257.14 56.067 97.18 139.24 128.86 80.297 279.61 444.5
2019-08-02 689.96 763.7 6.4179 88.219 835.97 60.174 932.99 468.84 521.54 451.6 500.56 696.23 212.02 17263.0 53.307 54.445 4286.0 56.431 97.76 140.11 129.04 81.325 278.98 448.44
2019-08-01 689.38 763.56 6.3401 88.066 838.36 59.88 922.4 472.28 522.91 452.26 501.92 693.81 207.83 17214.0 53.245 54.37 4268.91 56.132 97.76 140.04 128.48 80.902 277.6 448.12
更多》易知活動
咨詢熱線 / 400-666-6776
沈陽024-312341743 鞍山0412-2554823 秦皇島0335-3180111 朝陽0421-7240900 0421-724070 富拉爾基13339524447 臺安0412-4633678 13188033678 哈爾濱0451-86223100 0451-86223100 大慶0459-6611007 0459-6611008 石家莊0311-86398732 15613384490 新余0790-6455559、18607901726
内蒙古11选五软件